24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01033
24H 成交量$74.25万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.34万 | $1,482.78万 | -3.04% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.29万 | $1,079.20万 | -3.95% |
| 578 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.27% |
| 157 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $112.16万 | $8,234.93万 | -4.46% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.28% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 148 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 2.26% |
| 683 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 197 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $82.05万 | $2.76亿 | -4.32% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.73% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -3.05% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.74万 | $8,808.67万 | -5.56% |
| 86 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $331.66万 | $4.86亿 | -4.09% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 478 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.92万 | $1.15亿 | -2.44% |
| 567 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.58% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Litecoin _比特币行情
United Stables _BTC行情
SNXXB _比特币
Gitcoin _比特币
MRVLB _数字货币市值
Dogecoin _数字货币市值
RedStone _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
INTWB _币种排行
SOXLB _加密货币行情
Sui _BTC行情
Origin _比特币
Sophon _加密货币行情
Gram _比特币行情
Haedal _加密货币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
XRP _加密货币行情
GOOGLB _加密货币行情
Eigenlayer _以太坊ETH价格
QQQB _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币行情
Aster _比特币
Eigenlayer _数字货币市值
Initia _以太坊ETH价格
Lisk _比特币
USDC _加密货币行情
Avalanche _数字货币市值
Filecoin _币种排行
Sui _币种排行
First Digital _BTC行情
LITEB _BTC行情
Polkadot _数字货币市值
Quant _BTC行情