24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 582 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.18% |
| 155 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.69万 | $8,234.93万 | -4.83% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.73万 | $4,012.96万 | -6.92% |
| 663 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.35万 | $4,670.99万 | -2.16% |
| 150 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $119.49万 | $1,031.40万 | 0.67% |
| 682 |
GSBGSB
|
$900.58 | $915.97 | $896.68 | $3.15万 | — | 0.43% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 190 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.02万 | $4,344.49万 | -2.69% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.05万 | $8,808.67万 | -5.54% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -3.36% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 484 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.94万 | $1.15亿 | -2.92% |
| 567 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.96万 | $4,082.70万 | -4.99% |
相关站点
共 40 个
Huma Finance _数字货币市值
BEAMX _加密货币行情
Celestia _比特币
Aptos _币种排行
MegaETH _比特币行情
MRVLB _币种排行
MegaETH _以太坊ETH价格
Artificial _数字货币市值
Pendle _BTC行情
牛来 _BTC行情
Holo _BTC行情
Holo _比特币
Sui _加密货币行情
Origin _币种排行
Pepe _BTC行情
LITEB _比特币行情
NFPrompt _币种排行
KORUB _比特币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Aster _加密货币行情
Ondo _比特币
Initia _以太坊ETH价格
Mitosis _BTC行情
Artificial _BTC行情
GOOGLB _数字货币市值
Ethereum _BTC行情
Celestia _加密货币行情
AAPLB _比特币行情
Pepe _比特币
MARSCOIN _比特币行情
Pump.fun _比特币
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
Plasma _数字货币市值
Near Protocol _加密货币行情
United Stables _比特币
Gram _加密货币行情
MUB _加密货币行情