24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00704
24H 成交量$18.48万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 155 |
ZENHorizen
|
$5.061 | $5.35 | $4.99 | $113.29万 | $8,234.93万 | -4.26% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.72万 | $4,344.49万 | -2.34% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.56万 | $8,808.67万 | -5.50% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 569 |
FSynFutures
|
$0.002726 | $0.00283 | $0.002695 | $14.79万 | $527.73万 | -2.75% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.07万 | $1.15亿 | -2.32% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
相关站点
共 40 个
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币行情
Huma Finance _BTC行情
BNCB _以太坊ETH价格
Hedera _以太坊ETH价格
BitTensor _数字货币市值
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
Eigenlayer _比特币
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Stacks _加密货币行情
Injective _比特币行情
USD1 _比特币行情
Quant _比特币行情
Lisk _加密货币行情
Pudgy Penguins _比特币
LITEB _比特币行情
Haedal _BTC行情
SNXXB _比特币
Stellar _以太坊ETH价格
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
Sui _BTC行情
Quant _币种排行
NBISB _比特币行情
Eigenlayer _加密货币行情
Huma Finance _数字货币市值
Sophon _加密货币行情
Gram _BTC行情
1000CAT _币种排行
牛来 _比特币
Polkadot _比特币
Ethena USDe _比特币
MSTRB _数字货币市值
RedStone _数字货币市值
Sui _以太坊ETH价格