24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.86万 | $1,529.73万 | -2.55% |
| 313 |
ROBOFabric Protocol
|
$0.00492 | $0.00533 | $0.00492 | $38.16万 | $1,145.51万 | -4.09% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.60万 | $1,630.24万 | -2.90% |
| 181 |
ZENHorizen
|
$5.164 | $5.40 | $5.15 | $80.71万 | $8,696.79万 | -3.94% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.49万 | $4,226.45万 | -3.74% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.30万 | $4,793.63万 | -2.08% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0482 | $0.0431 | $142.14万 | $1,062.42万 | -6.90% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 226 |
LUNCTerra Classic
|
$0.00004131 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.261 | $11.80万 | $270.26万 | -3.69% |
| 234 |
TRBTellor
|
$16.44 | $16.95 | $16.30 | $57.39万 | $4,481.91万 | -2.89% |
| 132 |
RSRReserve Rights
|
$0.001436 | $0.001629 | $0.001412 | $137.69万 | $9,449.42万 | -8.65% |
| 96 |
AEROAerodrome Finance
|
$0.616 | $0.6467 | $0.6136 | $229.60万 | $5.15亿 | -2.76% |
| 566 |
FSynFutures
|
$0.00277 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 389 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $29.26万 | $1.18亿 | -4.38% |
| 571 |
ONTOntology
|
$0.04505 | $0.0475 | $0.04505 | $11.31万 | $4,308.84万 | -4.84% |
相关站点
共 40 个
Litecoin _比特币
Bubblemaps _数字货币市值
MARSCOIN _加密货币行情
Arbitrum _BTC行情
Huma Finance _BTC行情
PAX Gold _BTC行情
Ondo _BTC行情
Origin _币种排行
Plasma _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _数字货币市值
EUR _币种排行
Bitcoin Cash _比特币
Huma Finance _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _比特币
Polkadot _比特币行情
Quant _比特币
USD1 _币种排行
Injective _比特币行情
Sophon _币种排行
PancakeSwap _比特币行情
Origin _币种排行
Pendle _以太坊ETH价格
Avalanche _比特币
Hedera _BTC行情
Gitcoin _以太坊ETH价格
LITEB _数字货币市值
MARSCOIN _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _比特币行情
Dogecoin _BTC行情
MARSCOIN _以太坊ETH价格
Origin _币种排行
Pendle _比特币
Sei _比特币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _BTC行情
TQQQB _BTC行情