24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3899
24H 成交量$1,672.12万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.35万 | $265.00万 | -4.10% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 475 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.45万 | $1.15亿 | -1.96% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
相关站点
共 40 个
Ondo _加密货币行情
Holo _以太坊ETH价格
Ondo _BTC行情
Haedal _比特币行情
Zcash _比特币
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Ethena _币种排行
Ondo _以太坊ETH价格
Caldera _比特币行情
Sui _BTC行情
Aave _BTC行情
MSTRB _比特币行情
QQQB _比特币行情
SNXXB _BTC行情
QQQB _比特币
Aerodrome _币种排行
Ethena _以太坊ETH价格
Dogecoin _币种排行
Ondo _加密货币行情
MUB _比特币
BEAMX _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _数字货币市值
MUB _币种排行
Pendle _以太坊ETH价格
RedStone _加密货币行情
INTCB _比特币
Pump.fun _BTC行情
Aave _以太坊ETH价格
Pepe _比特币行情
Pepe _币种排行
Sui _BTC行情
1000CAT _加密货币行情
Plasma _币种排行
Quant _BTC行情
Stellar _比特币行情
Pump.fun _比特币
SNDKB _以太坊ETH价格
INTCB _BTC行情