24H 最高$297.01
24H 最低$286.91
今日开盘$291.37
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$3.36)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
WAXPWAX
|
$0.00351 | $0.0037 | $0.00349 | $11.93万 | $1,310.87万 | -4.88% |
| 254 |
ROBOFabric Protocol
|
$0.00404 | $0.00443 | $0.00397 | $47.61万 | $949.39万 | -6.27% |
| 406 |
SSVSSV Network
|
$1.905 | $2.05 | $1.89 | $24.68万 | $1,430.88万 | -6.30% |
| 125 |
ZENHorizen
|
$4.197 | $4.58 | $4.16 | $157.80万 | $7,282.47万 | -7.92% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $58.17万 | $3,420.70万 | -6.61% |
| 477 |
XVSVenus
|
$2.35 | $2.57 | $2.34 | $17.24万 | $4,244.36万 | -8.24% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0345 | $72.74万 | $844.04万 | -4.89% |
| 626 |
GSBGSB
|
$908.01 | $915.97 | $903.50 | $8,966.80 | — | -0.24% |
| 159 |
LUNCTerra Classic
|
$0.00003589 | $0.00003754 | $0.0000355 | $98.37万 | $2.53亿 | -3.57% |
| 241 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.76万 | $231.16万 | -2.17% |
| 243 |
TRBTellor
|
$13.57 | $14.73 | $13.45 | $51.88万 | $3,887.92万 | -7.81% |
| 151 |
RSRReserve Rights
|
$0.001395 | $0.001468 | $0.001391 | $105.99万 | $9,088.09万 | -3.53% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 388 |
FSynFutures
|
$0.002144 | $0.002357 | $0.002134 | $26.93万 | $448.30万 | -8.57% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.36万 | — | -0.57% |
| 252 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $48.03万 | $1.02亿 | -5.83% |
| 498 |
ONT本体
|
$0.03873 | $0.04127 | $0.03856 | $15.89万 | $3,727.95万 | -6.06% |