24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.84% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.84万 | $1,079.20万 | -3.62% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 172 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.83万 | $1,031.40万 | -0.67% |
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 168 |
LUNCTerra Classic
|
$0.00004076 | $0.00004191 | $0.00004012 | $100.39万 | $2.76亿 | -2.32% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.14% |
| 262 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $56.85万 | $4,344.49万 | -2.13% |
| 242 |
RSRReserve Rights
|
$0.00145 | $0.001458 | $0.00138 | $59.86万 | $8,808.67万 | 0.63% |
| 97 |
AEROAerodrome Finance
|
$0.5938 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -4.06% |
| 496 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.56% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.61% |
| 530 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,082.70万 | -3.18% |
相关站点
共 40 个
Plasma _比特币
SNXXB _比特币
Pendle _数字货币市值
Injective _比特币行情
Avalanche _以太坊ETH价格
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Sui _比特币行情
NBISB _币种排行
Ethena _比特币
BNCB _以太坊ETH价格
MARSCOIN _数字货币市值
Official _币种排行
Uniswap _比特币
BFUSD _数字货币市值
CRCLB _以太坊ETH价格
XRP _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _BTC行情
Pepe _加密货币行情
Artificial _BTC行情
DRAMB _比特币
SOXLB _加密货币行情
EUR _BTC行情
Gitcoin _加密货币行情
Ethena _数字货币市值
AAPLB _BTC行情
Tether Gold _BTC行情
BitTensor _币种排行
BNB _比特币行情
MUB _币种排行
EUR _数字货币市值
Huma Finance _比特币行情
MRVLB _BTC行情
EUR _比特币
Haedal _加密货币行情
Huma Finance _比特币
Initia _比特币行情
NBISB _比特币
SNXXB _BTC行情