24H 最高$0.000521
24H 最低$0.000479
今日开盘$0.000512
24H 成交量$23.86万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.51万 | $1,310.87万 | -3.26% |
| 276 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.95万 | $949.39万 | -4.17% |
| 418 |
SSVSSV Network
|
$1.943 | $2.06 | $1.93 | $22.62万 | $1,430.88万 | -4.62% |
| 125 |
ZENHorizen
|
$4.268 | $4.68 | $4.26 | $152.79万 | $7,282.47万 | -6.87% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $53.80万 | $3,420.70万 | -4.95% |
| 492 |
XVSVenus
|
$2.369 | $2.60 | $2.37 | $15.79万 | $4,244.36万 | -7.82% |
| 194 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.035 | $72.10万 | $844.04万 | -5.41% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $1.02万 | — | -0.93% |
| 174 |
LUNCTerra Classic
|
$0.00003597 | $0.00003774 | $0.00003553 | $86.89万 | $2.53亿 | -2.81% |
| 232 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.02万 | $231.16万 | -2.58% |
| 254 |
TRBTellor
|
$13.8 | $14.93 | $13.80 | $48.27万 | $3,887.92万 | -6.06% |
| 153 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $105.44万 | $9,088.09万 | -3.01% |
| 94 |
AEROAerodrome Finance
|
$0.4486 | $0.4951 | $0.4461 | $251.02万 | $1.30亿 | -6.68% |
| 380 |
FSynFutures
|
$0.002178 | $0.00238 | $0.002175 | $27.50万 | $448.30万 | -7.08% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.21% |
| 302 |
1INCH1INCH
|
$0.069 | $0.0733 | $0.069 | $37.95万 | $1.02亿 | -4.03% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |