24H 最高$0.5317
24H 最低$0.5006
今日开盘$0.5255
24H 成交量$425.20万
流通市值$3.32亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
WAXPWAX
|
$0.00361 | $0.00373 | $0.00356 | $12.97万 | $1,297.92万 | -2.96% |
| 399 |
ROBOFabric Protocol
|
$0.00419 | $0.00438 | $0.00412 | $27.61万 | $940.95万 | -1.64% |
| 335 |
SSVSSV Network
|
$2.071 | $2.16 | $2.05 | $36.15万 | $1,476.09万 | -1.10% |
| 146 |
ZENHorizen
|
$4.529 | $4.79 | $4.47 | $129.27万 | $7,571.56万 | -5.07% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 404 |
AXLAxelar
|
$0.0348 | $0.0366 | $0.0342 | $26.76万 | $3,322.31万 | -2.52% |
| 582 |
XVSVenus
|
$2.552 | $2.66 | $2.52 | $9.16万 | $4,322.90万 | -4.06% |
| 137 |
PARTIParticle Network
|
$0.036 | $0.0373 | $0.0346 | $142.66万 | $839.91万 | 1.98% |
| 627 |
GSBGSB
|
$915.84 | $929.62 | $911.73 | $1.94万 | — | -0.96% |
| 164 |
LUNCTerra Classic
|
$0.00003679 | $0.00003833 | $0.000036 | $104.95万 | $2.54亿 | -3.31% |
| 194 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.226 | $87.69万 | $232.48万 | -1.72% |
| 301 |
TRBTellor
|
$14.31 | $14.90 | $14.03 | $41.34万 | $3,873.10万 | -3.77% |
| 203 |
RSRReserve Rights
|
$0.00143 | $0.001542 | $0.001422 | $81.31万 | $9,164.88万 | -6.66% |
| 109 |
AEROAerodrome Finance
|
$0.4986 | $0.537 | $0.4935 | $226.02万 | $1.49亿 | -7.00% |
| 416 |
FSynFutures
|
$0.002292 | $0.002379 | $0.002261 | $25.61万 | $447.97万 | -0.13% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 622 |
CRMBCRMB
|
$217.83 | $219.55 | $214.16 | $2.66万 | — | -0.08% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.19万 | $1.05亿 | -3.00% |
| 426 |
ONT本体
|
$0.04035 | $0.04156 | $0.03983 | $24.15万 | $3,723.99万 | -2.75% |