24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 410 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -5.27% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 147 |
PARTIParticle Network
|
$0.0438 | $0.0477 | $0.0431 | $121.48万 | $1,031.40万 | -1.57% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $79.31万 | $2.76亿 | -4.25% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.76万 | $265.00万 | -4.12% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
| 184 |
RSRReserve Rights
|
$0.00139 | $0.0015 | $0.00138 | $88.42万 | $8,808.67万 | -6.96% |
| 88 |
AEROAerodrome Finance
|
$0.5974 | $0.6322 | $0.5931 | $327.57万 | $4.86亿 | -4.83% |
| 568 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$226.67 | $232.83 | $225.47 | $2.87万 | — | -0.96% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.78万 | $1.15亿 | -2.68% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
相关站点
共 40 个
TRON _数字货币市值
Arbitrum _以太坊ETH价格
Mitosis _以太坊ETH价格
Bitcoin _比特币行情
Hedera _币种排行
牛来 _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
Internet _加密货币行情
Huma Finance _币种排行
Holo _BTC行情
CRCLB _BTC行情
Injective _比特币行情
Ondo _数字货币市值
CRCLB _比特币
Sui _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _比特币
Initia _以太坊ETH价格
BEAMX _加密货币行情
Plasma _比特币行情
Lisk _数字货币市值
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Ethereum _加密货币行情
Chainlink _BTC行情
KORUB _BTC行情
Bitcoin Cash _币种排行
Arbitrum _加密货币行情
BitTensor _BTC行情
SNDKB _币种排行
Gitcoin _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
Hedera _BTC行情
Initia _比特币行情
Injective _比特币
Huma Finance _数字货币市值
AMDB _币种排行
Pendle _加密货币行情