24H 最高$0.302
24H 最低$0.272
今日开盘$0.3
24H 成交量$14.39万
流通市值$2,574.33万
24H 涨跌额(-$0.03)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.31万 | $1,310.87万 | -6.25% |
| 252 |
ROBOFabric Protocol
|
$0.00392 | $0.00443 | $0.00391 | $50.65万 | $949.39万 | -8.84% |
| 411 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $25.67万 | $1,430.88万 | -7.54% |
| 128 |
ZENHorizen
|
$4.139 | $4.58 | $4.12 | $156.82万 | $7,282.47万 | -7.69% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 203 |
PARTIParticle Network
|
$0.0349 | $0.0366 | $0.0345 | $78.51万 | $844.04万 | -4.65% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.15万 | $2.53亿 | -5.84% |
| 249 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.45万 | $231.16万 | -3.46% |
| 227 |
TRBTellor
|
$13.2 | $14.72 | $13.13 | $60.32万 | $3,887.92万 | -9.96% |
| 156 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001365 | $108.34万 | $9,088.09万 | -5.65% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 395 |
FSynFutures
|
$0.002113 | $0.002346 | $0.002107 | $27.49万 | $448.30万 | -9.93% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 246 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.02万 | $1.02亿 | -6.56% |
| 491 |
ONT本体
|
$0.03807 | $0.04116 | $0.038 | $16.84万 | $3,727.95万 | -7.46% |