24H 最高$0.01321
24H 最低$0.01233
今日开盘$0.01313
24H 成交量$40.68万
流通市值$1,200.28万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.58% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00514 | $0.00478 | $26.68万 | $1,079.20万 | -4.86% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.86万 | $2.76亿 | -4.62% |
| 477 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.15万 | $265.00万 | -3.75% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.69万 | $4,344.49万 | -2.81% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.75万 | $8,808.67万 | -5.50% |
| 86 |
AEROAerodrome Finance
|
$0.5997 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.09% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
相关站点
共 40 个
Eigenlayer _比特币行情
Litecoin _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
XRP _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _数字货币市值
Artificial _币种排行
Solana _以太坊ETH价格
PAX Gold _币种排行
Celo _以太坊ETH价格
Chainlink _币种排行
XRP _BTC行情
Zcash _比特币行情
LITEB _加密货币行情
XRP _BTC行情
Mitosis _币种排行
Stellar _BTC行情
Injective _加密货币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
BitTensor _比特币行情
QQQB _BTC行情
Uniswap _币种排行
Stacks _加密货币行情
ZAMA _数字货币市值
GOOGLB _比特币行情
Ethereum _以太坊ETH价格
RWUSD _BTC行情
LayerZero _币种排行
LayerZero _比特币
Cardano _BTC行情
Initia _加密货币行情
Sui _BTC行情
Pudgy Penguins _数字货币市值