24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00421 | $0.00431 | $0.00419 | $5.29万 | $1,529.73万 | -2.32% |
| 374 |
ROBOFabric Protocol
|
$0.00497 | $0.0053 | $0.00492 | $32.30万 | $1,145.51万 | -6.23% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0452 | $0.0432 | $21.84万 | $4,226.45万 | -3.32% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $144.80万 | $1,062.42万 | -5.15% |
| 682 |
GSBGSB
|
$912.8 | $915.97 | $894.47 | $2.26万 | — | 1.74% |
| 220 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.53万 | $2.90亿 | -3.66% |
| 545 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $14.31万 | $270.26万 | -3.33% |
| 230 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.64万 | $4,481.91万 | -2.08% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.00153 | $0.001412 | $104.86万 | $9,449.42万 | -7.02% |
| 99 |
AEROAerodrome Finance
|
$0.6181 | $0.6402 | $0.6136 | $230.52万 | $5.15亿 | -2.97% |
| 569 |
FSynFutures
|
$0.00279 | $0.002843 | $0.002741 | $12.06万 | $542.18万 | -1.62% |
| 352 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$231 | $232.73 | $228.36 | $2.39万 | — | 0.97% |
| 426 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.48万 | $1.18亿 | -3.67% |
| 587 |
ONTOntology
|
$0.04529 | $0.04733 | $0.04503 | $10.81万 | $4,308.84万 | -4.31% |
相关站点
共 40 个
Sei _比特币行情
Haedal _币种排行
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Litecoin _币种排行
Solana _以太坊ETH价格
Celo _数字货币市值
Pendle _币种排行
Celestia _币种排行
Mitosis _BTC行情
Arbitrum _比特币行情
THORChain _数字货币市值
Internet _加密货币行情
Filecoin _比特币
TONToken _币种排行
Filecoin _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
Chainlink _币种排行
TSLAB _比特币行情
Ethereum _币种排行
GOOGLB _数字货币市值
BNCB _加密货币行情
Initia _数字货币市值
Solana _BTC行情
MSTRB _比特币
MSTRB _加密货币行情
Zcash _币种排行
Sui _数字货币市值
KORUB _数字货币市值
THORChain _BTC行情
Plasma _比特币
RedStone _比特币行情
BitTensor _数字货币市值
EUR _加密货币行情
TQQQB _币种排行
牛来 _比特币