24H 最高$30.47
24H 最低$29.56
今日开盘$29.59
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.95% |
| 600 |
SSVSSV Network
|
$2.263 | $2.28 | $2.23 | $11.85万 | $1,594.55万 | -0.57% |
| 152 |
ZENHorizen
|
$5.097 | $5.30 | $4.99 | $114.04万 | $8,234.93万 | -3.41% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.39万 | $4,012.96万 | -6.56% |
| 666 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.75% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0465 | $0.0431 | $98.08万 | $1,031.40万 | -3.47% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004237 | $0.00004012 | $93.90万 | $2.76亿 | -3.70% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -5.20% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 96 |
AEROAerodrome Finance
|
$0.5973 | $0.627 | $0.5925 | $275.17万 | $4.86亿 | -4.36% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 486 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.65万 | $1.15亿 | -2.45% |
| 540 |
ONTOntology
|
$0.04439 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -4.08% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
Aerodrome _数字货币市值
AAPLB _以太坊ETH价格
INTCB _数字货币市值
Initia _以太坊ETH价格
RWUSD _币种排行
Gram _BTC行情
XRP _数字货币市值
XRP _加密货币行情
Holo _比特币
BitTensor _比特币行情
United Stables _数字货币市值
BitTensor _币种排行
TONToken _BTC行情
Polkadot _BTC行情
Aster _比特币
INTCB _数字货币市值
Avalanche _币种排行
Lisk _BTC行情
BNB _比特币行情
Filecoin _数字货币市值
MegaETH _数字货币市值
Haedal _币种排行
Near Protocol _BTC行情
Litecoin _数字货币市值
Ethena _BTC行情
Uniswap _以太坊ETH价格
United Stables _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
NBISB _比特币
Celo _BTC行情
Artificial _币种排行
SNXXB _比特币
SOXLB _加密货币行情
Ethena USDe _币种排行
Near Protocol _BTC行情
Stellar _加密货币行情