24H 最高$0.8958
24H 最低$0.8595
今日开盘$0.8919
24H 成交量$1,988.34万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.60万 | $1,482.78万 | -2.84% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.83万 | $1,079.20万 | -3.42% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.68万 | $1,031.40万 | -1.33% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.97万 | $265.00万 | -3.77% |
| 263 |
TRBTellor
|
$16.12 | $16.63 | $15.98 | $56.93万 | $4,344.49万 | -1.89% |
| 244 |
RSRReserve Rights
|
$0.001455 | $0.001457 | $0.00138 | $59.58万 | $8,808.67万 | 0.97% |
| 97 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5895 | $265.31万 | $4.86亿 | -3.56% |
| 495 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.94万 | $1.15亿 | -1.72% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
KORUB _BTC行情
GOOGLB _数字货币市值
MegaETH _币种排行
Chainlink _加密货币行情
Injective _以太坊ETH价格
Chainlink _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
Avalanche _加密货币行情
Uniswap _BTC行情
SNDKB _BTC行情
Cosmos _BTC行情
TSLAB _加密货币行情
Worldcoin _数字货币市值
Celo _数字货币市值
TQQQB _币种排行
Holo _数字货币市值
CRWVB _加密货币行情
Pump.fun _BTC行情
Gitcoin _币种排行
Haedal _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _比特币
INTWB _比特币
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SNXXB _加密货币行情
KORUB _比特币
Haedal _比特币
Ethena USDe _BTC行情
Bitcoin Cash _比特币
Ethena USDe _比特币
SKHYB _数字货币市值
MRVLB _比特币