24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
WAXPWAX
|
$0.00373 | $0.00384 | $0.0036 | $13.68万 | $1,346.86万 | -2.61% |
| 470 |
ROBOFabric Protocol
|
$0.00456 | $0.00467 | $0.0042 | $25.47万 | $1,006.43万 | -2.15% |
| 316 |
SSVSSV Network
|
$2.121 | $2.27 | $2.05 | $48.09万 | $1,566.49万 | -4.63% |
| 123 |
ZENHorizen
|
$4.94 | $5.08 | $4.72 | $158.39万 | $8,102.03万 | -1.24% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 467 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.77万 | $3,371.11万 | -3.85% |
| 577 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.81万 | $4,567.95万 | -2.14% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0497 | $0.0461 | $94.66万 | $1,104.08万 | 3.40% |
| 689 |
GSBGSB
|
$876.57 | $880.01 | $865.69 | $9,370.78 | — | 0.91% |
| 145 |
LUNCTerra Classic
|
$0.00003925 | $0.00004017 | $0.0000375 | $124.08万 | $2.70亿 | -1.28% |
| 439 |
CITYManchester City Fan Token
|
$0.239 | $0.246 | $0.23 | $28.81万 | $238.61万 | -2.05% |
| 356 |
TRBTellor
|
$15 | $15.35 | $14.37 | $40.55万 | $4,024.39万 | -1.70% |
| 47 |
RSRReserve Rights
|
$0.00177 | $0.001799 | $0.001582 | $834.19万 | $1.05亿 | 9.67% |
| 95 |
AEROAerodrome Finance
|
$0.5647 | $0.6031 | $0.5556 | $244.05万 | $1.79亿 | -6.10% |
| 556 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.18% |
| 392 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.85 | $217.81 | $212.74 | $6,681.60 | — | 1.11% |
| 148 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $119.07万 | $1.11亿 | -1.14% |
| 530 |
ONT本体
|
$0.04001 | $0.04114 | $0.03854 | $19.42万 | $3,670.88万 | -2.51% |
相关站点
共 40 个
United Stables _比特币
Ether.fi _数字货币市值
Initia _BTC行情
Official _币种排行
比特币 _比特币行情
Ether.fi _数字货币市值
Arbitrum _加密货币行情
牛来 _BTC行情
牛来 _比特币行情
Plasma _BTC行情
Celestia _比特币
RWUSD _BTC行情
Uniswap _以太坊ETH价格
QQQB _比特币行情
Virtuals _比特币行情
Celestia _比特币行情
Aerodrome _BTC行情
BMNRB _币种排行
USD1 _比特币行情
NEXPACE _加密货币行情
牛来 _加密货币行情
Vanar Chain _数字货币市值
Arbitrum _数字货币市值
BMNRB _加密货币行情
First Neiro _币种排行
Sui _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _比特币
Injective _比特币行情
Celo _BTC行情
Virtuals _币种排行
Aptos _数字货币市值
Render _数字货币市值
TONToken _加密货币行情
ONEchain _加密货币行情
Ondo _比特币
Official _BTC行情
比特现金 _比特币行情
QQQB _比特币行情
莱特币 _加密货币行情