SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$130.18
-5.50%
≈ ￥859.188
(-$7.58)
更新于 2026-11-14 10:55:02
24H 最高$138.45
24H 最低$129.34
今日开盘$137.76
24H 成交量$521.31万
流通市值$4,034.79万
24H 涨跌额(-$7.58)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $14.14万 | $1,310.87万 | -1.37% |
| 301 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.32万 | $949.39万 | 1.87% |
| 228 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $65.70万 | $1,430.88万 | -5.43% |
| 130 |
ZENHorizen
|
$4.42 | $4.68 | $4.31 | $174.29万 | $7,282.47万 | -5.11% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.65万 | $3,420.70万 | 1.41% |
| 557 |
XVSVenus
|
$2.5 | $2.60 | $2.45 | $11.44万 | $4,244.36万 | -3.44% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $110.98万 | $844.04万 | -0.83% |
| 626 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.25万 | — | -0.48% |
| 171 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $112.69万 | $2.53亿 | -2.12% |
| 360 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $32.06万 | $231.16万 | 0.00% |
| 246 |
TRBTellor
|
$14.21 | $14.93 | $13.86 | $56.82万 | $3,887.92万 | -2.61% |
| 192 |
RSRReserve Rights
|
$0.001461 | $0.001494 | $0.001419 | $90.24万 | $9,088.09万 | -1.48% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5099 | $0.4572 | $312.29万 | $1.30亿 | -8.49% |
| 397 |
FSynFutures
|
$0.002237 | $0.00238 | $0.002178 | $27.92万 | $448.30万 | -4.16% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $57.57万 | $1.02亿 | -3.29% |
| 548 |
ONT本体
|
$0.04045 | $0.04183 | $0.03961 | $12.13万 | $3,727.95万 | -1.20% |