24H 最高$0.01003
24H 最低$0.00963
今日开盘$0.00989
24H 成交量$14.62万
流通市值$2,837.38万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.42万 | $1,482.78万 | 0.72% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.66万 | $1,079.20万 | 3.49% |
| 615 |
SSVSSV Network
|
$2.323 | $2.32 | $2.24 | $9.64万 | $3,377.57万 | 2.47% |
| 188 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $77.60万 | $9,657.80万 | 3.40% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.48万 | $5,219.44万 | -0.71% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.50% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.98万 | — | -0.41% |
| 173 |
LUNCTerra Classic
|
$0.00004127 | $0.00004166 | $0.00004012 | $84.45万 | $2.26亿 | 1.65% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.57万 | $265.00万 | 2.34% |
| 398 |
TRBTellor Tributes
|
$16.39 | $16.46 | $15.94 | $29.12万 | $4,624.87万 | 0.37% |
| 236 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.001386 | $59.37万 | $8,944.26万 | 3.74% |
| 82 |
AEROAerodrome Finance
|
$0.6219 | $0.6249 | $0.5895 | $291.30万 | $4.70亿 | 3.81% |
| 501 |
FSynFutures
|
$0.002722 | $0.002748 | $0.00266 | $17.28万 | $527.73万 | -0.44% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$221.9 | $226.62 | $215.49 | $1.80万 | — | -1.63% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 558 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.26万 | $4,482.24万 | 1.33% |
相关站点
共 40 个
艾达币 _币种排行
Aerodrome _BTC行情
BEB _比特币行情
币安币 _BTC行情
Hedera _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Sui _数字货币市值
艾达币 _BTC行情
Bubblemaps _数字货币市值
Near Protocol _BTC行情
Celo _比特币行情
Starknet _比特币
Filecoin _BTC行情
Caldera _BTC行情
Hyperliquid _比特币
TONToken _比特币行情
Ondo _币种排行
Bittensor _比特币
Holo _以太坊ETH价格
QQQB _比特币行情
Quant _加密货币行情
Gitcoin _数字货币市值
Bittensor _数字货币市值
莱特币 _数字货币市值
Initia _比特币行情
POL _币种排行
以太坊 _以太坊ETH价格
艾达币 _以太坊ETH价格
Haedal _比特币
Bittensor _比特币
Plasma _比特币
Aerodrome _BTC行情
Injective _加密货币行情
Pepe _比特币行情
狗币 _币种排行
AMDB _比特币
THORChain _BTC行情
Gitcoin _比特币
以太坊 _以太坊ETH价格