24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00415 | $5.97万 | $1,482.78万 | -3.03% |
| 383 |
ROBOFabric Protocol
|
$0.00484 | $0.00517 | $0.00482 | $33.02万 | $1,079.20万 | -5.47% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.91万 | $1,031.40万 | -2.42% |
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 210 |
LUNCTerra Classic
|
$0.00004066 | $0.00004275 | $0.00004065 | $72.14万 | $2.76亿 | -4.80% |
| 504 |
CITYManchester City Fan Token
|
$0.263 | $0.271 | $0.259 | $19.37万 | $265.00万 | -2.59% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 90 |
AEROAerodrome Finance
|
$0.6061 | $0.6366 | $0.6061 | $272.60万 | $4.86亿 | -4.76% |
| 571 |
FSynFutures
|
$0.002748 | $0.002834 | $0.002741 | $12.46万 | $527.73万 | -2.83% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 450 |
1INCH1INCH
|
$0.0801 | $0.0828 | $0.08 | $25.10万 | $1.15亿 | -3.14% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
相关站点
共 40 个
Haedal _比特币
Tether Gold _比特币
Pepe _以太坊ETH价格
USDC _比特币
Hashflow _加密货币行情
Uniswap _币种排行
Worldcoin _比特币行情
Stellar _币种排行
NFPrompt _币种排行
Hashflow _加密货币行情
MARSCOIN _币种排行
LITEB _以太坊ETH价格
BNCB _数字货币市值
Solana _比特币
牛来 _币种排行
INTWB _比特币行情
SOXLB _数字货币市值
SKHYB _加密货币行情
Tether Gold _比特币行情
Pepe _币种排行
BNB _比特币行情
USD1 _以太坊ETH价格
Sophon _币种排行
Ethena _以太坊ETH价格
SNXXB _加密货币行情
牛来 _BTC行情
Initia _比特币行情
MARSCOIN _数字货币市值
Stellar _币种排行
Lisk _加密货币行情
Filecoin _BTC行情
INTWB _币种排行
MegaETH _加密货币行情
Avalanche _币种排行
Gitcoin _数字货币市值
AMDB _以太坊ETH价格
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
RedStone _加密货币行情
CRCLB _比特币行情