24H 最高$0.4648
24H 最低$0.4422
今日开盘$0.4602
24H 成交量$43.92万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 590 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.44% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.72万 | $1,031.40万 | -2.40% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.54万 | $1.15亿 | -3.17% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
相关站点
共 40 个
Zcash _加密货币行情
Injective _币种排行
TSLAB _比特币
Filecoin _以太坊ETH价格
Avalanche _比特币
Caldera _比特币
Aerodrome _BTC行情
SOXLB _比特币
MegaETH _币种排行
牛来 _数字货币市值
MegaETH _比特币
Bitcoin _BTC行情
Pudgy Penguins _比特币
Solana _币种排行
RedStone _比特币
LayerZero _数字货币市值
Tether Gold _比特币行情
Cardano _加密货币行情
MRVLB _加密货币行情
Mitosis _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
BEAMX _以太坊ETH价格
TRON _比特币行情
XRP _BTC行情
QQQB _比特币
United Stables _比特币行情
Gram _币种排行
Pump.fun _比特币
SOXLB _BTC行情
MUB _币种排行
Litecoin _比特币
Hyperliquid _加密货币行情
Sui _加密货币行情
United Stables _比特币
Celestia _比特币
BitTensor _比特币
Chainlink _数字货币市值
Chainlink _币种排行
Avalanche _以太坊ETH价格