24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00422 | $0.0043 | $0.00419 | $5.21万 | $1,529.73万 | -1.63% |
| 382 |
ROBOFabric Protocol
|
$0.00498 | $0.00522 | $0.00492 | $31.60万 | $1,145.51万 | -4.42% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 185 |
ZENHorizen
|
$5.189 | $5.38 | $5.15 | $80.75万 | $8,696.79万 | -3.46% |
| 315 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0435 | $0.0452 | $0.0432 | $21.64万 | $4,226.45万 | -3.55% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 129 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.70% |
| 681 |
GSBGSB
|
$910.18 | $915.97 | $894.47 | $2.31万 | — | 1.45% |
| 219 |
LUNCTerra Classic
|
$0.00004128 | $0.00004292 | $0.0000412 | $64.77万 | $2.90亿 | -3.57% |
| 544 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.43万 | $270.26万 | -3.32% |
| 232 |
TRBTellor
|
$16.46 | $16.89 | $16.30 | $59.34万 | $4,481.91万 | -1.73% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001522 | $0.001412 | $104.16万 | $9,449.42万 | -6.65% |
| 99 |
AEROAerodrome Finance
|
$0.6176 | $0.6385 | $0.6136 | $230.56万 | $5.15亿 | -3.05% |
| 568 |
FSynFutures
|
$0.002782 | $0.002843 | $0.002741 | $12.30万 | $542.18万 | -1.73% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$231.78 | $232.73 | $228.36 | $2.42万 | — | 1.31% |
| 429 |
1INCH1INCH
|
$0.0814 | $0.0837 | $0.0807 | $26.04万 | $1.18亿 | -2.75% |
| 587 |
ONTOntology
|
$0.04552 | $0.04722 | $0.04503 | $10.92万 | $4,308.84万 | -3.54% |
相关站点
共 40 个
Aptos _加密货币行情
Aster _比特币行情
BNB _比特币
Hedera _比特币行情
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
BNCB _加密货币行情
Arbitrum _比特币
RedStone _比特币
SOXLB _比特币行情
GOOGLB _数字货币市值
Celestia _BTC行情
TQQQB _比特币
USDC _数字货币市值
DRAMB _以太坊ETH价格
SNDKB _加密货币行情
Holo _比特币
Litecoin _比特币行情
Litecoin _比特币行情
TONToken _加密货币行情
SOXLB _比特币
Aster _比特币
Aptos _加密货币行情
Zcash _数字货币市值
DRAMB _加密货币行情
MSTRB _比特币
Polkadot _加密货币行情
Pepe _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _以太坊ETH价格
Official _数字货币市值
Hashflow _加密货币行情
NFPrompt _数字货币市值
Pendle _加密货币行情
BNCB _比特币
EUR _数字货币市值
Aave _以太坊ETH价格
PAX Gold _BTC行情
Hedera _币种排行
TQQQB _币种排行