24H 最高$0.103
24H 最低$0.0968
今日开盘$0.1029
24H 成交量$64.08万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.74万 | $1,079.20万 | -4.71% |
| 598 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -2.48% |
| 151 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $115.91万 | $8,234.93万 | -5.06% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.99万 | $4,012.96万 | -7.81% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.71万 | $1,031.40万 | -2.84% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.50% |
| 180 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004012 | $91.81万 | $2.76亿 | -4.93% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 185 |
TRBTellor
|
$16.04 | $16.67 | $16.00 | $88.82万 | $4,344.49万 | -3.55% |
| 212 |
RSRReserve Rights
|
$0.001392 | $0.001471 | $0.00138 | $74.32万 | $8,808.67万 | -4.92% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 487 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.61万 | $1.15亿 | -3.88% |
| 550 |
ONTOntology
|
$0.04392 | $0.04679 | $0.04379 | $16.50万 | $4,082.70万 | -5.99% |
相关站点
共 40 个
Solana _币种排行
BNB _以太坊ETH价格
Avalanche _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情
GOOGLB _币种排行
BNCB _以太坊ETH价格
NBISB _BTC行情
Aerodrome _比特币行情
LayerZero _比特币
Polkadot _数字货币市值
USDC _币种排行
Caldera _BTC行情
BNCB _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _BTC行情
Lisk _加密货币行情
XRP _以太坊ETH价格
MRVLB _BTC行情
牛来 _BTC行情
Sophon _加密货币行情
Dogecoin _数字货币市值
BitTensor _数字货币市值
Pendle _币种排行
Artificial _以太坊ETH价格
PAX Gold _币种排行
SOXLB _比特币行情
Celo _以太坊ETH价格
Cardano _比特币行情
Tether Gold _加密货币行情
Pepe _BTC行情
Initia _加密货币行情
Eigenlayer _数字货币市值
1000CAT _数字货币市值
RedStone _比特币
Hyperliquid _比特币
Ethena USDe _数字货币市值
Nomina _以太坊ETH价格
Cardano _比特币行情
Litecoin _加密货币行情