24H 最高$5.54
24H 最低$5.19
今日开盘$5.465
24H 成交量$161.99万
流通市值$9,863.44万
24H 涨跌额(-$0.26)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 614 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $114.45万 | $8,234.93万 | -2.90% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -5.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.46% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.56万 | $1,031.40万 | -2.20% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 248 |
TRBTellor
|
$16.07 | $16.63 | $15.98 | $58.74万 | $4,344.49万 | -2.19% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.13万 | $8,808.67万 | 0.77% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 495 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.77万 | $1.15亿 | -1.85% |
| 514 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,082.70万 | -3.76% |
相关站点
共 40 个
BEAMX _币种排行
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _币种排行
AMDB _以太坊ETH价格
United Stables _比特币行情
Pump.fun _数字货币市值
AAPLB _比特币行情
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
SNDKB _BTC行情
Huma Finance _比特币
MARSCOIN _比特币行情
AMDB _以太坊ETH价格
NBISB _比特币
Arbitrum _比特币
Stellar _数字货币市值
XRP _加密货币行情
Ondo _数字货币市值
Cardano _BTC行情
BNCB _数字货币市值
Ethereum _数字货币市值
Quant _比特币
Zcash _数字货币市值
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
MSTRB _加密货币行情
NBISB _比特币
BFUSD _BTC行情
Quant _比特币
NVDAB _币种排行
Bitcoin Cash _数字货币市值
Origin _BTC行情
Holo _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _数字货币市值
XRP _以太坊ETH价格
KORUB _BTC行情