24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.67万 | $1,079.20万 | -4.13% |
| 582 |
SSVSSV Network
|
$2.265 | $2.31 | $2.23 | $13.40万 | $1,594.55万 | -1.05% |
| 155 |
ZENHorizen
|
$5.056 | $5.35 | $4.99 | $112.74万 | $8,234.93万 | -4.68% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.97万 | $4,012.96万 | -6.50% |
| 663 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.30万 | $4,670.99万 | -2.47% |
| 150 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $120.64万 | $1,031.40万 | 1.13% |
| 681 |
GSBGSB
|
$901.68 | $915.97 | $894.93 | $3.15万 | — | 0.71% |
| 197 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $82.47万 | $2.76亿 | -4.36% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.28万 | $265.00万 | -4.46% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.02% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 481 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.56万 | $1.15亿 | -3.03% |
| 567 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.95% |
相关站点
共 40 个
Ripple USD _加密货币行情
Polkadot _比特币
KORUB _加密货币行情
First Digital _加密货币行情
INTWB _以太坊ETH价格
INTCB _加密货币行情
NFPrompt _币种排行
USDC _比特币
1000CAT _以太坊ETH价格
Near Protocol _比特币
BEAMX _以太坊ETH价格
MUB _比特币
Artificial _数字货币市值
AMDB _BTC行情
Bitcoin _以太坊ETH价格
Injective _BTC行情
Origin _比特币行情
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
Sui _比特币
CRCLB _比特币
Bitcoin Cash _数字货币市值
MSTRB _加密货币行情
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Origin _比特币行情
BNB _加密货币行情
BNCB _加密货币行情
NBISB _比特币
Arbitrum _加密货币行情
INTCB _数字货币市值
AAPLB _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _加密货币行情
Gitcoin _数字货币市值
RWUSD _比特币
CRWVB _BTC行情
LITEB _BTC行情
Sui _比特币行情