24H 最高$0.00000491
24H 最低$0.00000459
今日开盘$0.00000484
24H 成交量$4,871.89万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.61% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.31万 | $1,079.20万 | -4.19% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.99万 | $1,031.40万 | -3.03% |
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 171 |
LUNCTerra Classic
|
$0.00004056 | $0.00004216 | $0.00004012 | $99.29万 | $2.76亿 | -3.70% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.02万 | $265.00万 | -4.14% |
| 243 |
TRBTellor
|
$16.05 | $16.63 | $16.00 | $60.62万 | $4,344.49万 | -1.90% |
| 246 |
RSRReserve Rights
|
$0.001414 | $0.001455 | $0.00138 | $59.41万 | $8,808.67万 | -0.98% |
| 102 |
AEROAerodrome Finance
|
$0.5949 | $0.627 | $0.5925 | $260.52万 | $4.86亿 | -3.60% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.14万 | — | -2.06% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.32万 | $1.15亿 | -2.34% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
相关站点
共 40 个
Caldera _BTC行情
Ethena _数字货币市值
AMDB _数字货币市值
Worldcoin _币种排行
TONToken _币种排行
SKHYB _加密货币行情
Quant _比特币
NVDAB _加密货币行情
Ethena _数字货币市值
QQQB _加密货币行情
Aave _币种排行
XRP _以太坊ETH价格
Aave _比特币
Cosmos _数字货币市值
Pepe _比特币行情
Worldcoin _以太坊ETH价格
MUB _加密货币行情
Ethena _数字货币市值
Ethena _币种排行
Haedal _比特币行情
Uniswap _BTC行情
牛来 _BTC行情
XRP _以太坊ETH价格
ZAMA _数字货币市值
Tether Gold _以太坊ETH价格
Lisk _比特币
TSLAB _以太坊ETH价格
Dogecoin _比特币
Haedal _币种排行
LayerZero _币种排行
Injective _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _BTC行情
Artificial _比特币
Uniswap _BTC行情
Lisk _比特币
PAX Gold _加密货币行情
USD1 _比特币
PAX Gold _比特币行情
Origin _数字货币市值