24H 最高$83.22
24H 最低$79.50
今日开盘$79.53
24H 成交量$16.27万
流通市值—
24H 涨跌额($2.50)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.67万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $26.23万 | $1,079.20万 | -3.81% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.069 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -2.74% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.24% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 246 |
TRBTellor
|
$16.15 | $16.63 | $15.98 | $59.39万 | $4,344.49万 | -1.64% |
| 243 |
RSRReserve Rights
|
$0.001445 | $0.001455 | $0.00138 | $60.21万 | $8,808.67万 | 1.05% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.61% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $19.00万 | $4,082.70万 | -3.74% |
相关站点
共 40 个
Polkadot _加密货币行情
NBISB _数字货币市值
Solana _加密货币行情
Origin _数字货币市值
TONToken _加密货币行情
USD1 _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币行情
XRP _加密货币行情
Bubblemaps _币种排行
AMDB _BTC行情
Pendle _数字货币市值
Aave _比特币行情
Filecoin _比特币行情
DRAMB _数字货币市值
SOXLB _加密货币行情
Uniswap _比特币
Nomina _数字货币市值
Celestia _BTC行情
AAPLB _比特币
INTWB _比特币
Initia _比特币
Aave _比特币行情
Holo _比特币
ZAMA _BTC行情
Bitcoin Cash _BTC行情
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
TRON _币种排行
NBISB _以太坊ETH价格
Filecoin _比特币行情
SNDKB _数字货币市值
INTWB _加密货币行情
Dogecoin _比特币
DRAMB _比特币
Aerodrome _币种排行
AMDB _币种排行
PAX Gold _数字货币市值