24H 最高$0.084
24H 最低$0.0806
今日开盘$0.0839
24H 成交量$56.40万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.82% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.10万 | $2.76亿 | -4.07% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.62万 | $4,344.49万 | -2.66% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 96 |
AEROAerodrome Finance
|
$0.5969 | $0.6271 | $0.5925 | $278.49万 | $4.86亿 | -4.71% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.57 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.64万 | $1.15亿 | -2.69% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
相关站点
共 40 个
NFPrompt _比特币行情
MegaETH _加密货币行情
牛来 _数字货币市值
Ondo _比特币
SKHYB _数字货币市值
MARSCOIN _BTC行情
Dogecoin _币种排行
Cardano _数字货币市值
Zcash _比特币行情
BEAMX _加密货币行情
United Stables _比特币
Aave _币种排行
TQQQB _比特币
QQQB _加密货币行情
USDC _加密货币行情
Origin _数字货币市值
Bitcoin _以太坊ETH价格
Sui _比特币行情
牛来 _比特币行情
Celestia _以太坊ETH价格
KORUB _以太坊ETH价格
Zcash _币种排行
LITEB _币种排行
MUB _数字货币市值
SKHYB _比特币
THORChain _加密货币行情
Tether Gold _BTC行情
Aerodrome _数字货币市值
DRAMB _加密货币行情
Chainlink _比特币
Origin _数字货币市值
TONToken _比特币
CRWVB _比特币行情
USD1 _加密货币行情
KORUB _币种排行
Uniswap _数字货币市值
MegaETH _比特币
Caldera _比特币
Stellar _币种排行
XRP _币种排行