24H 最高$2.29
24H 最低$2.22
今日开盘$2.291
24H 成交量$21.33万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 594 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.78万 | $1,594.55万 | -2.40% |
| 153 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $116.34万 | $8,234.93万 | -4.85% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.61万 | $4,012.96万 | -7.83% |
| 665 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -2.85% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.53万 | $1,031.40万 | -2.63% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 195 |
TRBTellor
|
$16.11 | $16.67 | $16.00 | $84.30万 | $4,344.49万 | -3.07% |
| 206 |
RSRReserve Rights
|
$0.0014 | $0.001476 | $0.00138 | $77.46万 | $8,808.67万 | -5.15% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $527.73万 | -5.33% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
| 488 |
1INCH1INCH
|
$0.0791 | $0.0826 | $0.079 | $21.56万 | $1.15亿 | -4.12% |
| 551 |
ONTOntology
|
$0.04393 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.95% |
相关站点
共 40 个
Stellar _比特币
TRON _币种排行
Pepe _以太坊ETH价格
BNCB _币种排行
Hyperliquid _数字货币市值
USDC _币种排行
Lisk _比特币行情
Stellar _比特币
MegaETH _BTC行情
Bitcoin Cash _BTC行情
Chainlink _币种排行
Sophon _以太坊ETH价格
RedStone _比特币
Near Protocol _以太坊ETH价格
GOOGLB _比特币
DRAMB _比特币行情
Aerodrome _数字货币市值
MRVLB _数字货币市值
Sophon _加密货币行情
BNB _加密货币行情
Mitosis _BTC行情
Solana _比特币行情
SNXXB _以太坊ETH价格
Celo _加密货币行情
Aster _数字货币市值
Internet _比特币
AMDB _数字货币市值
BitTensor _币种排行
QQQB _数字货币市值
Sui _BTC行情
BNB _比特币
Ondo _以太坊ETH价格
Caldera _加密货币行情
Pendle _币种排行
INTCB _比特币行情
Holo _加密货币行情
Aster _币种排行
MARSCOIN _比特币行情
Zcash _币种排行
XRP _数字货币市值