24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.166
24H 成交量$21.28万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.42% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $92.92万 | $1,031.40万 | 1.36% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.92万 | $265.00万 | -3.40% |
| 250 |
TRBTellor
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,344.49万 | -2.61% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,808.67万 | -0.84% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $266.09万 | $4.86亿 | -3.31% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 489 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.90万 | $1.15亿 | -1.36% |
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
相关站点
共 40 个
TSLAB _加密货币行情
GOOGLB _比特币行情
Sui _加密货币行情
Celestia _BTC行情
Artificial _数字货币市值
BEAMX _比特币行情
First Digital _BTC行情
BitTensor _加密货币行情
ZAMA _BTC行情
Hashflow _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
Pump.fun _BTC行情
Celestia _比特币行情
Pendle _币种排行
MSTRB _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _比特币行情
Plasma _比特币
Uniswap _数字货币市值
MegaETH _比特币
LayerZero _加密货币行情
Celestia _加密货币行情
Celo _比特币
Aptos _比特币
Ethena USDe _加密货币行情
CRCLB _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
Aerodrome _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _数字货币市值
KORUB _以太坊ETH价格
Celestia _BTC行情
Near Protocol _比特币行情
Ripple USD _比特币
Aptos _比特币
MRVLB _数字货币市值
Ethena _比特币行情
USDC _BTC行情