24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.33% |
| 384 |
ROBOFabric Protocol
|
$0.00492 | $0.00517 | $0.00488 | $32.52万 | $1,145.51万 | -4.65% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 138 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $132.98万 | $1,062.42万 | -3.91% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 211 |
LUNCTerra Classic
|
$0.00004095 | $0.00004275 | $0.0000407 | $71.48万 | $2.90亿 | -4.17% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.93万 | $270.26万 | -2.22% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 572 |
FSynFutures
|
$0.002762 | $0.002834 | $0.002741 | $12.33万 | $542.18万 | -2.27% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
| 452 |
1INCH1INCH
|
$0.0806 | $0.0828 | $0.0805 | $24.55万 | $1.18亿 | -2.54% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
相关站点
共 40 个
1000CAT _BTC行情
Hashflow _数字货币市值
Initia _比特币
Filecoin _数字货币市值
EUR _数字货币市值
Gitcoin _数字货币市值
Chainlink _币种排行
Mitosis _加密货币行情
TONToken _比特币
Celo _币种排行
DRAMB _比特币
Worldcoin _以太坊ETH价格
Origin _加密货币行情
Bitcoin _比特币行情
Worldcoin _比特币行情
NVDAB _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
Sophon _以太坊ETH价格
NVDAB _比特币
MSTRB _比特币
BEAMX _比特币行情
BFUSD _比特币行情
RedStone _币种排行
NFPrompt _BTC行情
Quant _加密货币行情
Ripple USD _币种排行
TRON _比特币
Injective _以太坊ETH价格
Caldera _比特币
Aptos _数字货币市值
Quant _加密货币行情
Injective _币种排行
Bitcoin _以太坊ETH价格
Origin _比特币
Haedal _加密货币行情
Artificial _加密货币行情
Avalanche _比特币行情
1000CAT _币种排行
EUR _加密货币行情