24H 最高$206.23
24H 最低$168.84
今日开盘$202.13
24H 成交量$276.87万
流通市值—
24H 涨跌额(-$30.93)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.86% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.63% |
| 612 |
SSVSSV Network
|
$2.244 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.054 | $5.25 | $4.99 | $113.29万 | $8,234.93万 | -2.86% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.27万 | $4,012.96万 | -5.05% |
| 667 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.64% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.10% |
| 170 |
LUNCTerra Classic
|
$0.00004073 | $0.00004179 | $0.00004012 | $99.76万 | $2.76亿 | -1.97% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 263 |
TRBTellor
|
$16 | $16.63 | $15.98 | $56.41万 | $4,344.49万 | -2.32% |
| 241 |
RSRReserve Rights
|
$0.001448 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.77% |
| 97 |
AEROAerodrome Finance
|
$0.5942 | $0.627 | $0.5895 | $266.06万 | $4.86亿 | -4.05% |
| 496 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.52万 | $527.73万 | -2.14% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.97% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.62万 | $4,082.70万 | -3.46% |
相关站点
共 40 个
SOXLB _比特币行情
MARSCOIN _比特币行情
Aerodrome _比特币
Holo _BTC行情
Arbitrum _BTC行情
THORChain _币种排行
ZAMA _币种排行
MRVLB _BTC行情
SKHYB _数字货币市值
Plasma _BTC行情
Celestia _币种排行
NBISB _以太坊ETH价格
Litecoin _BTC行情
Initia _以太坊ETH价格
1000CAT _比特币
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
BEAMX _加密货币行情
BFUSD _加密货币行情
LITEB _比特币行情
INTCB _BTC行情
Cardano _BTC行情
Tether Gold _比特币行情
USD1 _BTC行情
Celestia _比特币行情
BNB _以太坊ETH价格
Litecoin _比特币
United Stables _加密货币行情
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Lisk _数字货币市值
TRON _数字货币市值
LITEB _比特币行情
EUR _BTC行情
Official _数字货币市值
Solana _币种排行
Bubblemaps _BTC行情
Pendle _数字货币市值