24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.53万 | $1,482.78万 | -3.09% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.15万 | $1,079.20万 | -4.42% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.41万 | $1,594.55万 | -0.84% |
| 151 |
ZENHorizen
|
$5.033 | $5.25 | $4.99 | $114.00万 | $8,234.93万 | -3.47% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.36% |
| 670 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 164 |
LUNCTerra Classic
|
$0.00004055 | $0.00004198 | $0.00004012 | $102.61万 | $2.76亿 | -3.29% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.20万 | $265.00万 | -4.14% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.31% |
| 244 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $60.02万 | $8,808.67万 | -0.35% |
| 100 |
AEROAerodrome Finance
|
$0.5903 | $0.627 | $0.5901 | $257.37万 | $4.86亿 | -4.37% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 495 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.72万 | $1.15亿 | -2.58% |
| 520 |
ONTOntology
|
$0.04384 | $0.04585 | $0.04379 | $18.82万 | $4,082.70万 | -4.38% |
相关站点
共 40 个
GOOGLB _币种排行
Litecoin _加密货币行情
KORUB _比特币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
USD1 _加密货币行情
SKHYB _币种排行
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Avalanche _比特币
SNDKB _BTC行情
Cosmos _比特币行情
First Digital _比特币
Near Protocol _BTC行情
Zcash _BTC行情
Injective _数字货币市值
CRCLB _加密货币行情
NBISB _比特币行情
NVDAB _比特币行情
Quant _以太坊ETH价格
NFPrompt _数字货币市值
MUB _比特币行情
XRP _比特币
AAPLB _比特币
Avalanche _比特币行情
QQQB _比特币行情
INTCB _加密货币行情
Ethereum _比特币行情
LITEB _数字货币市值
CRCLB _加密货币行情
Uniswap _加密货币行情
NBISB _以太坊ETH价格
QQQB _加密货币行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
TQQQB _比特币
Origin _BTC行情
Origin _比特币
Pepe _加密货币行情
Aptos _BTC行情