24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.97万 | $1,079.20万 | -3.43% |
| 606 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $115.38万 | $8,234.93万 | -2.86% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.49万 | $4,012.96万 | -5.47% |
| 668 |
XVSVenus
|
$2.813 | $2.86 | $2.77 | $4.12万 | $4,670.99万 | -0.35% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 166 |
LUNCTerra Classic
|
$0.00004063 | $0.00004191 | $0.00004012 | $101.85万 | $2.76亿 | -2.78% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.13万 | $265.00万 | -3.40% |
| 246 |
TRBTellor
|
$16.09 | $16.63 | $15.98 | $59.40万 | $4,344.49万 | -1.89% |
| 242 |
RSRReserve Rights
|
$0.001444 | $0.001455 | $0.00138 | $60.43万 | $8,808.67万 | 0.91% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 515 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.99万 | $4,082.70万 | -3.70% |
相关站点
共 40 个
Hedera _比特币行情
TSLAB _比特币
MRVLB _比特币
Aptos _比特币行情
Ethena USDe _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
Zcash _BTC行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
Injective _BTC行情
Pudgy Penguins _加密货币行情
NFPrompt _加密货币行情
BEAMX _币种排行
RWUSD _币种排行
NVDAB _币种排行
Ondo _比特币
EUR _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币
MARSCOIN _比特币行情
Ripple USD _币种排行
SNDKB _币种排行
EUR _比特币
MegaETH _币种排行
Quant _比特币行情
DRAMB _BTC行情
Gram _比特币行情
Hedera _比特币
Holo _加密货币行情
Pump.fun _币种排行
BEAMX _加密货币行情
Artificial _比特币行情
Celestia _以太坊ETH价格
AMDB _比特币
Worldcoin _比特币行情
Bitcoin _加密货币行情
1000CAT _币种排行
Cardano _比特币行情