24H 最高$0.05546
24H 最低$0.05027
今日开盘$0.05493
24H 成交量$15.31万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.19万 | $1,482.78万 | -2.58% |
| 410 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.00万 | $1,079.20万 | -5.08% |
| 567 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -0.97% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.17万 | $8,234.93万 | -4.10% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $25.95万 | $4,012.96万 | -5.59% |
| 662 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.00% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.01万 | $1,031.40万 | -1.35% |
| 681 |
GSBGSB
|
$897.88 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 202 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $79.07万 | $2.76亿 | -4.35% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.60万 | $265.00万 | -3.75% |
| 187 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.70% |
| 184 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $88.49万 | $8,808.67万 | -7.23% |
| 88 |
AEROAerodrome Finance
|
$0.601 | $0.6322 | $0.5931 | $326.18万 | $4.86亿 | -4.42% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.93% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 683 |
CRMBCRMB
|
$225.99 | $232.83 | $225.47 | $2.77万 | — | -1.30% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.70万 | $1.15亿 | -2.81% |
| 583 |
ONTOntology
|
$0.04449 | $0.0469 | $0.04414 | $13.14万 | $4,082.70万 | -4.73% |
相关站点
共 40 个
Origin _数字货币市值
Solana _数字货币市值
Aave _比特币
THORChain _数字货币市值
RedStone _比特币
United Stables _比特币
TSLAB _比特币
INTCB _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _比特币
Near Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币行情
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Lisk _比特币
United Stables _数字货币市值
Stacks _数字货币市值
Zcash _BTC行情
Plasma _以太坊ETH价格
Stellar _比特币行情
Sei _比特币
Holo _币种排行
Internet _比特币行情
Arbitrum _以太坊ETH价格
INTCB _BTC行情
Bitcoin _比特币
Quant _数字货币市值
LayerZero _币种排行
Ripple USD _比特币
Pendle _BTC行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
United Stables _BTC行情
Ethereum _比特币行情
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
Huma Finance _以太坊ETH价格