24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.83万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -2.58% |
| 412 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.98万 | $1,079.20万 | -5.09% |
| 567 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.75% |
| 158 |
ZENHorizen
|
$5.032 | $5.35 | $4.99 | $109.85万 | $8,234.93万 | -4.61% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.045 | $0.0417 | $25.81万 | $4,012.96万 | -6.04% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.00% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 187 |
TRBTellor
|
$16.18 | $16.79 | $16.00 | $87.44万 | $4,344.49万 | -2.88% |
| 186 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.00138 | $87.57万 | $8,808.67万 | -7.30% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 583 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.44万 | $4,082.70万 | -4.91% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
BNCB _比特币行情
KORUB _以太坊ETH价格
BFUSD _数字货币市值
QQQB _比特币
Polkadot _加密货币行情
ZAMA _BTC行情
BFUSD _币种排行
AMDB _比特币
Litecoin _币种排行
Celo _比特币行情
MUB _数字货币市值
Celo _加密货币行情
SKHYB _加密货币行情
THORChain _BTC行情
INTCB _数字货币市值
1000CAT _加密货币行情
Pump.fun _以太坊ETH价格
Stacks _数字货币市值
Chainlink _数字货币市值
Aave _币种排行
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Mitosis _比特币
CRWVB _加密货币行情
TRON _BTC行情
Litecoin _币种排行
Gram _比特币行情
Solana _比特币行情
TONToken _加密货币行情
Ondo _币种排行
Chainlink _比特币行情
Gitcoin _BTC行情
Zcash _BTC行情
KORUB _以太坊ETH价格
Holo _比特币
Plasma _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情