24H 最高$56.22
24H 最低$53.60
今日开盘$55.26
24H 成交量$738.45万
流通市值$40.96亿
24H 涨跌额(-$1.40)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 408 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $31.42万 | $1,079.20万 | -3.37% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.11万 | $1,031.40万 | -0.22% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 197 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004034 | $82.74万 | $2.76亿 | -3.93% |
| 479 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.26万 | $265.00万 | -3.75% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 86 |
AEROAerodrome Finance
|
$0.6004 | $0.6322 | $0.5931 | $330.04万 | $4.86亿 | -4.33% |
| 569 |
FSynFutures
|
$0.002734 | $0.00283 | $0.002695 | $14.80万 | $527.73万 | -2.39% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 477 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.36万 | $1.15亿 | -2.08% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
相关站点
共 40 个
PAX Gold _加密货币行情
BEAMX _比特币
Stacks _以太坊ETH价格
Litecoin _数字货币市值
Aerodrome _比特币行情
MARSCOIN _比特币
Ethena _比特币
Gram _币种排行
Eigenlayer _数字货币市值
NBISB _币种排行
AMDB _比特币行情
Chainlink _加密货币行情
Ethereum _加密货币行情
United Stables _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币
Filecoin _BTC行情
BitTensor _BTC行情
Stacks _比特币
MUB _BTC行情
Caldera _比特币
PAX Gold _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
GOOGLB _比特币行情
Stellar _BTC行情
牛来 _比特币行情
Haedal _BTC行情
Stellar _BTC行情
Sophon _比特币行情
Pump.fun _比特币
BitTensor _BTC行情
Initia _币种排行
SOXLB _BTC行情
MSTRB _数字货币市值
Quant _比特币
DRAMB _BTC行情
Tether Gold _加密货币行情
USD1 _比特币行情