24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00414 | $6.18万 | $1,482.78万 | -3.04% |
| 391 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00482 | $32.64万 | $1,079.20万 | -4.52% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 177 |
ZENHorizen
|
$5.067 | $5.35 | $5.02 | $89.50万 | $8,234.93万 | -4.43% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.042 | $26.83万 | $4,012.96万 | -4.49% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.40% |
| 144 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $126.17万 | $1,031.40万 | 0.45% |
| 680 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.83万 | $2.76亿 | -4.15% |
| 493 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.23万 | $265.00万 | -3.72% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.16 | $73.26万 | $4,344.49万 | -3.35% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001503 | $0.0014 | $103.11万 | $8,808.67万 | -6.72% |
| 92 |
AEROAerodrome Finance
|
$0.6051 | $0.6356 | $0.6001 | $279.87万 | $4.86亿 | -4.44% |
| 565 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002731 | $14.47万 | $527.73万 | -2.63% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.7 | $232.83 | $228.36 | $2.57万 | — | 1.06% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.94万 | $1.15亿 | -3.16% |
| 581 |
ONTOntology
|
$0.04462 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.74% |
相关站点
共 40 个
SKHYB _BTC行情
SNDKB _比特币
USDC _比特币行情
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
LayerZero _比特币行情
Pepe _比特币
1000CAT _币种排行
MRVLB _以太坊ETH价格
Official _币种排行
Gram _比特币行情
BEAMX _加密货币行情
QQQB _加密货币行情
Injective _币种排行
牛来 _比特币行情
BFUSD _比特币行情
Solana _BTC行情
BitTensor _数字货币市值
CRCLB _BTC行情
PAX Gold _比特币
Litecoin _加密货币行情
Worldcoin _BTC行情
Plasma _币种排行
USD1 _比特币行情
Dogecoin _加密货币行情
Mitosis _加密货币行情
MSTRB _以太坊ETH价格
AMDB _币种排行
SNXXB _比特币行情
Gram _数字货币市值
Bitcoin _比特币
LITEB _币种排行
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
Zcash _加密货币行情
Ondo _比特币行情
LayerZero _BTC行情
Aptos _加密货币行情
Polkadot _数字货币市值
MRVLB _比特币行情