24H 最高$0.3454
24H 最低$0.3248
今日开盘$0.3416
24H 成交量$107.37万
流通市值$2.73亿
24H 涨跌额(-$0.02)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.64万 | $1,482.78万 | -3.29% |
| 449 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.01万 | $1,079.20万 | -3.95% |
| 590 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.94万 | $1,594.55万 | -1.31% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.82% |
| 168 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $100.27万 | $1,031.40万 | -2.64% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 193 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $84.25万 | $2.76亿 | -4.54% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.48% |
| 191 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $85.21万 | $4,344.49万 | -2.65% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.54万 | $8,808.67万 | -5.05% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $342.76万 | $4.86亿 | -4.21% |
| 557 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002678 | $15.81万 | $527.73万 | -4.29% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.50万 | $1.15亿 | -3.05% |
| 558 |
ONTOntology
|
$0.04403 | $0.04681 | $0.04393 | $15.59万 | $4,082.70万 | -5.01% |
相关站点
共 40 个
TRON _比特币
BNB _比特币
DRAMB _以太坊ETH价格
Sophon _比特币
BitTensor _以太坊ETH价格
Zcash _BTC行情
Zcash _比特币
BEAMX _比特币
Pump.fun _以太坊ETH价格
AAPLB _比特币行情
SNXXB _BTC行情
Gitcoin _BTC行情
Polkadot _数字货币市值
BFUSD _数字货币市值
Origin _币种排行
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Origin _比特币行情
1000CAT _比特币
THORChain _BTC行情
Internet _币种排行
TRON _比特币
EUR _BTC行情
Internet _以太坊ETH价格
Aerodrome _比特币行情
Plasma _币种排行
DRAMB _币种排行
Haedal _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _比特币行情
Bitcoin _数字货币市值
TRON _币种排行
LITEB _加密货币行情
Plasma _币种排行
Gram _数字货币市值
AAPLB _币种排行
Ripple USD _比特币行情
Polkadot _数字货币市值