24H 最高$0.1919
24H 最低$0.13466
今日开盘$0.18851
24H 成交量$491.25万
流通市值$2,085.66万
24H 涨跌额(-$0.05)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -3.29% |
| 401 |
ROBOFabric Protocol
|
$0.00486 | $0.00516 | $0.00478 | $31.88万 | $1,079.20万 | -3.76% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.84万 | $4,012.96万 | -5.41% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.20% |
| 145 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.23% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 206 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $76.64万 | $2.76亿 | -4.01% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.37% |
| 186 |
TRBTellor
|
$16.16 | $16.79 | $16.00 | $87.27万 | $4,344.49万 | -2.77% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 89 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $309.80万 | $4.86亿 | -4.73% |
| 563 |
FSynFutures
|
$0.002721 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.68% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 682 |
CRMBCRMB
|
$227.06 | $232.83 | $226.64 | $2.71万 | — | -0.77% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.39万 | $1.15亿 | -2.93% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
相关站点
共 40 个
Quant _加密货币行情
Holo _比特币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
MUB _以太坊ETH价格
Tether Gold _数字货币市值
DRAMB _币种排行
Stellar _数字货币市值
USD1 _加密货币行情
EUR _加密货币行情
Filecoin _以太坊ETH价格
Bitcoin _BTC行情
USDC _BTC行情
Worldcoin _数字货币市值
TRON _以太坊ETH价格
MegaETH _币种排行
Initia _币种排行
MegaETH _以太坊ETH价格
Quant _比特币
Origin _比特币
SKHYB _比特币
Solana _币种排行
USDC _加密货币行情
Plasma _比特币
RedStone _数字货币市值
TSLAB _数字货币市值
牛来 _数字货币市值
QQQB _币种排行
KORUB _数字货币市值
Solana _以太坊ETH价格
Ripple USD _比特币
Holo _币种排行
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _比特币
MegaETH _比特币行情
USDC _比特币
Caldera _数字货币市值
Celestia _加密货币行情
Initia _以太坊ETH价格