24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.0042 | $0.0043 | $0.00418 | $5.43万 | $1,529.73万 | -2.10% |
| 407 |
ROBOFabric Protocol
|
$0.00493 | $0.00517 | $0.00492 | $29.97万 | $1,145.51万 | -4.27% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $132.85万 | $1,062.42万 | -3.49% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 209 |
LUNCTerra Classic
|
$0.00004105 | $0.00004277 | $0.0000407 | $71.48万 | $2.90亿 | -3.91% |
| 505 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.82万 | $270.26万 | -1.86% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 91 |
AEROAerodrome Finance
|
$0.6157 | $0.6371 | $0.6105 | $267.99万 | $5.15亿 | -3.18% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.31万 | $542.18万 | -2.12% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$231.18 | $232.73 | $228.36 | $2.50万 | — | 0.96% |
| 447 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.18万 | $1.18亿 | -1.82% |
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
相关站点
共 40 个
XRP _数字货币市值
Filecoin _币种排行
1000CAT _加密货币行情
SKHYB _币种排行
SNXXB _BTC行情
Solana _比特币
Lisk _比特币行情
Huma Finance _BTC行情
Stellar _比特币行情
USD1 _BTC行情
Huma Finance _比特币行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Aave _以太坊ETH价格
Ondo _BTC行情
BFUSD _数字货币市值
Plasma _币种排行
Haedal _数字货币市值
INTWB _数字货币市值
NVDAB _比特币行情
Filecoin _比特币
BitTensor _比特币行情
Ripple USD _加密货币行情
Celestia _比特币行情
NVDAB _以太坊ETH价格
TRON _BTC行情
Sophon _币种排行
TQQQB _币种排行
SNDKB _比特币行情
KORUB _数字货币市值
Origin _比特币行情
Worldcoin _数字货币市值
Pepe _数字货币市值
Chainlink _BTC行情
Tether Gold _比特币
Ripple USD _比特币
Solana _比特币行情
TSLAB _币种排行
Celestia _以太坊ETH价格