24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.48万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.58万 | $1,482.78万 | -2.82% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.63万 | $1,079.20万 | -3.54% |
| 591 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.93万 | $1,594.55万 | -0.57% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.47万 | $1,031.40万 | 1.14% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 195 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.62万 | $2.76亿 | -3.62% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.00% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 85 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $335.82万 | $4.86亿 | -3.45% |
| 563 |
FSynFutures
|
$0.002705 | $0.00283 | $0.002695 | $15.50万 | $527.73万 | -3.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 493 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.19万 | $1.15亿 | -2.68% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
相关站点
共 40 个
BFUSD _BTC行情
TONToken _币种排行
1000CAT _加密货币行情
CRCLB _数字货币市值
MUB _比特币
BitTensor _比特币行情
Ethereum _比特币
SKHYB _币种排行
TSLAB _比特币
DRAMB _加密货币行情
Plasma _比特币
United Stables _币种排行
Initia _数字货币市值
Celestia _BTC行情
Worldcoin _以太坊ETH价格
Ethena _币种排行
NFPrompt _比特币行情
SNDKB _数字货币市值
Artificial _以太坊ETH价格
Celestia _比特币行情
RWUSD _数字货币市值
Celestia _加密货币行情
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _比特币
Filecoin _以太坊ETH价格
Pepe _比特币行情
BNB _数字货币市值
TONToken _数字货币市值
Quant _比特币
XRP _币种排行
牛来 _数字货币市值
Pendle _BTC行情
SNDKB _数字货币市值
QQQB _币种排行
TRON _加密货币行情
Zcash _以太坊ETH价格
BNB _比特币行情
LayerZero _币种排行
AMDB _比特币