24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.20万 | $1,031.40万 | 0.23% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 195 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $82.75万 | $2.76亿 | -4.22% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.39万 | $265.00万 | -4.10% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 570 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.71万 | $527.73万 | -2.40% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.96% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
相关站点
共 40 个
Chainlink _比特币行情
USDC _数字货币市值
1000CAT _比特币
Caldera _BTC行情
TSLAB _比特币
1000CAT _加密货币行情
KORUB _以太坊ETH价格
SOXLB _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Lisk _加密货币行情
Ethena USDe _以太坊ETH价格
Sui _加密货币行情
Stellar _比特币行情
EUR _BTC行情
Gitcoin _BTC行情
Artificial _数字货币市值
SOXLB _以太坊ETH价格
BitTensor _币种排行
SKHYB _BTC行情
BNB _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Sophon _币种排行
MARSCOIN _BTC行情
Stellar _比特币
Tether Gold _以太坊ETH价格
Polkadot _币种排行
Chainlink _数字货币市值
SKHYB _比特币
Aptos _比特币行情
TRON _比特币
First Digital _加密货币行情