Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.07
-2.27%
≈ ￥1934.26
(-$6.80)
更新于 2026-11-14 15:00:02
24H 最高$305.00
24H 最低$292.83
今日开盘$299.87
24H 成交量$880.49万
流通市值$1.23亿
24H 涨跌额(-$6.80)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.16万 | $1,310.87万 | -2.19% |
| 296 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $38.38万 | $949.39万 | -2.07% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.19% |
| 129 |
ZENHorizen
|
$4.374 | $4.68 | $4.31 | $149.77万 | $7,282.47万 | -4.66% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.07万 | $3,420.70万 | -0.56% |
| 560 |
XVSVenus
|
$2.46 | $2.60 | $2.45 | $10.12万 | $4,244.36万 | -4.61% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $90.84万 | $844.04万 | -2.73% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.39% |
| 192 |
LUNCTerra Classic
|
$0.00003647 | $0.00003774 | $0.00003553 | $79.77万 | $2.53亿 | -1.78% |
| 255 |
CITYManchester City Fan Token
|
$0.24 | $0.268 | $0.227 | $46.54万 | $231.16万 | 4.80% |
| 248 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -3.29% |
| 171 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001413 | $96.35万 | $9,088.09万 | -2.12% |
| 92 |
AEROAerodrome Finance
|
$0.464 | $0.4961 | $0.4572 | $269.19万 | $1.30亿 | -6.04% |
| 406 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $22.77万 | $448.30万 | -5.60% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.67 | $220.28 | $215.94 | $2.60万 | — | -0.75% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.40万 | $1.02亿 | -2.91% |
| 532 |
ONT本体
|
$0.04014 | $0.04183 | $0.03961 | $12.11万 | $3,727.95万 | -2.48% |