24H 最高$0.00356
24H 最低$0.0032
今日开盘$0.00351
24H 成交量$80.96万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.54万 | $1,482.78万 | -2.61% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00478 | $26.12万 | $1,079.20万 | -3.81% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0463 | $0.0431 | $99.53万 | $1,031.40万 | -2.61% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 167 |
LUNCTerra Classic
|
$0.00004071 | $0.00004213 | $0.00004012 | $101.40万 | $2.76亿 | -2.93% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.76% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 101 |
AEROAerodrome Finance
|
$0.5953 | $0.627 | $0.5925 | $255.97万 | $4.86亿 | -3.22% |
| 502 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.50% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 492 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.10万 | $1.15亿 | -1.85% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
相关站点
共 40 个
Injective _比特币
BFUSD _比特币行情
EUR _比特币
AMDB _币种排行
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _数字货币市值
Initia _数字货币市值
EUR _BTC行情
Artificial _比特币行情
MARSCOIN _比特币
TONToken _比特币
Ethena USDe _加密货币行情
Ethena USDe _比特币
SNDKB _加密货币行情
Sui _加密货币行情
SNXXB _比特币行情
CRCLB _数字货币市值
Arbitrum _比特币行情
Nomina _币种排行
Sui _币种排行
NBISB _币种排行
CRCLB _币种排行
Worldcoin _币种排行
Quant _加密货币行情
Cardano _以太坊ETH价格
Cardano _比特币
KORUB _比特币
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Pendle _比特币行情
Gram _币种排行
Pepe _比特币行情
Cosmos _数字货币市值
Hyperliquid _BTC行情
SNXXB _币种排行
Pump.fun _比特币
Hedera _BTC行情
SNXXB _以太坊ETH价格