24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
WAXPWAX
|
$0.0042 | $0.00434 | $0.0042 | $4.85万 | $1,529.73万 | -2.55% |
| 312 |
ROBOFabric Protocol
|
$0.00494 | $0.00533 | $0.00492 | $38.32万 | $1,145.51万 | -3.70% |
| 554 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.59万 | $1,630.24万 | -2.90% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 460 |
AXLAxelar
|
$0.0439 | $0.0455 | $0.0432 | $21.51万 | $4,226.45万 | -3.52% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.98% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.63万 | — | 0.51% |
| 227 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $60.85万 | $2.90亿 | -3.59% |
| 564 |
CITYManchester City Fan Token
|
$0.261 | $0.273 | $0.26 | $11.85万 | $270.26万 | -4.04% |
| 234 |
TRBTellor
|
$16.45 | $16.94 | $16.30 | $57.38万 | $4,481.91万 | -2.78% |
| 132 |
RSRReserve Rights
|
$0.001435 | $0.001629 | $0.001412 | $136.21万 | $9,449.42万 | -7.78% |
| 97 |
AEROAerodrome Finance
|
$0.6172 | $0.6467 | $0.6136 | $228.67万 | $5.15亿 | -2.54% |
| 567 |
FSynFutures
|
$0.00277 | $0.002868 | $0.002741 | $11.58万 | $542.18万 | -3.35% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 676 |
CRMBCRMB
|
$229.07 | $230.34 | $228.36 | $1.79万 | — | -0.07% |
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 566 |
ONTOntology
|
$0.0451 | $0.0475 | $0.04503 | $11.61万 | $4,308.84万 | -4.71% |
相关站点
共 40 个
Gram _数字货币市值
RedStone _比特币
Solana _币种排行
Cardano _币种排行
QQQB _数字货币市值
Stellar _以太坊ETH价格
Artificial _加密货币行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
Ethereum _比特币行情
Solv Protocol _以太坊ETH价格
TRON _币种排行
Ondo _比特币行情
LayerZero _币种排行
Sophon _比特币行情
SKHYB _币种排行
Ethereum _BTC行情
Celestia _比特币行情
Ethereum _数字货币市值
RWUSD _币种排行
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Cardano _比特币
First Digital _比特币
QQQB _比特币
Hyperliquid _BTC行情
TRON _加密货币行情
TRON _BTC行情
Huma Finance _BTC行情
Huma Finance _比特币行情
Gitcoin _比特币行情
Pepe _币种排行
Cardano _数字货币市值
Initia _以太坊ETH价格
牛来 _币种排行
Near Protocol _比特币行情
Aster _数字货币市值
Huma Finance _加密货币行情
RedStone _BTC行情
Huma Finance _数字货币市值