24H 最高$0.021
24H 最低$0.01902
今日开盘$0.02013
24H 成交量$19.39万
流通市值$3,430.71万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.33% |
| 465 |
ROBOFabric Protocol
|
$0.00458 | $0.00469 | $0.0042 | $29.18万 | $1,006.43万 | 1.55% |
| 289 |
SSVSSV Network
|
$2.113 | $2.24 | $2.05 | $56.51万 | $1,566.49万 | -4.22% |
| 127 |
ZENHorizen
|
$5.067 | $5.13 | $4.72 | $183.98万 | $8,102.03万 | 1.48% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.56% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.86万 | $4,567.95万 | 1.42% |
| 183 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $105.97万 | $1,104.08万 | 3.15% |
| 693 |
GSBGSB
|
$906.05 | $907.36 | $865.69 | $1.47万 | — | 4.46% |
| 154 |
LUNCTerra Classic
|
$0.00004006 | $0.00004058 | $0.0000375 | $141.31万 | $2.70亿 | 0.73% |
| 526 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $22.19万 | $238.61万 | 2.11% |
| 364 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $42.30万 | $4,024.39万 | 1.12% |
| 50 |
RSRReserve Rights
|
$0.001747 | $0.001879 | $0.001634 | $952.46万 | $1.05亿 | -0.34% |
| 103 |
AEROAerodrome Finance
|
$0.5766 | $0.5926 | $0.5556 | $261.37万 | $1.79亿 | -2.57% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.25万 | $466.49万 | 0.12% |
| 415 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.5 | $217.81 | $212.74 | $1.03万 | — | 0.58% |
| 156 |
1INCH1INCH
|
$0.0792 | $0.0804 | $0.0751 | $139.12万 | $1.11亿 | 1.54% |
| 528 |
ONT本体
|
$0.04121 | $0.042 | $0.03854 | $22.07万 | $3,670.88万 | 2.92% |
相关站点
共 40 个
SOXSB _BTC行情
Chainlink _比特币
Bubblemaps _比特币行情
Zama _比特币行情
Holo _数字货币市值
Plasma _数字货币市值
Quant _加密货币行情
Ether.fi _加密货币行情
Artificial _BTC行情
Meteora _比特币行情
牛来 _比特币
NEXPACE _以太坊ETH价格
USD1 _加密货币行情
波场 _比特币
TQQQB _BTC行情
Raydium _BTC行情
Starknet _BTC行情
牛来 _比特币
EUR _加密货币行情
Gitcoin _比特币行情
比特现金 _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币
RWUSD _数字货币市值
Official _BTC行情
Wrapped _BTC行情
Sui _BTC行情
Injective _加密货币行情
Ethena _数字货币市值
PAX Gold _比特币行情
Artificial _比特币行情
QQQB _加密货币行情
Artificial _比特币
比特币 _以太坊ETH价格
BitTensor _加密货币行情
达世币 _币种排行
Gitcoin _BTC行情
Aster _比特币行情
Ondo _币种排行