24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -2.58% |
| 413 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $30.87万 | $1,079.20万 | -5.28% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.92% |
| 157 |
ZENHorizen
|
$5.044 | $5.35 | $4.99 | $110.24万 | $8,234.93万 | -4.74% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.09万 | $4,012.96万 | -6.47% |
| 662 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.92% |
| 146 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $124.78万 | $1,031.40万 | 0.23% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 198 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $80.27万 | $2.76亿 | -4.25% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.12% |
| 186 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.40% |
| 187 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.44万 | $8,808.67万 | -7.54% |
| 87 |
AEROAerodrome Finance
|
$0.5962 | $0.6322 | $0.5931 | $329.30万 | $4.86亿 | -5.43% |
| 568 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.96% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.02 | $232.83 | $222.87 | $3.23万 | — | -1.23% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 582 |
ONTOntology
|
$0.04438 | $0.0469 | $0.04414 | $13.55万 | $4,082.70万 | -4.97% |
相关站点
共 40 个
Aster _以太坊ETH价格
INTCB _BTC行情
KORUB _比特币行情
MSTRB _以太坊ETH价格
Filecoin _币种排行
BitTensor _以太坊ETH价格
Ethereum _币种排行
Avalanche _比特币行情
Dogecoin _比特币
Celestia _加密货币行情
Solana _比特币
INTWB _以太坊ETH价格
Zcash _加密货币行情
RedStone _加密货币行情
Worldcoin _加密货币行情
Huma Finance _BTC行情
1000CAT _比特币行情
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
INTCB _比特币
QQQB _比特币
BEAMX _加密货币行情
NBISB _比特币行情
TQQQB _以太坊ETH价格
Chainlink _比特币
Bitcoin _以太坊ETH价格
MARSCOIN _比特币
Filecoin _比特币行情
INTWB _比特币
RedStone _币种排行
Stacks _数字货币市值
XRP _比特币行情
SNXXB _加密货币行情
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
Solana _以太坊ETH价格
Quant _BTC行情