24H 最高$1.12
24H 最低$1.12
今日开盘$1.12
24H 成交量$24.62万
流通市值$2,744.33万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -2.61% |
| 449 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00478 | $26.06万 | $1,079.20万 | -4.02% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 165 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.06万 | $2.76亿 | -3.10% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -4.14% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,344.49万 | -1.72% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,808.67万 | 0.71% |
| 101 |
AEROAerodrome Finance
|
$0.5924 | $0.627 | $0.5922 | $255.50万 | $4.86亿 | -3.61% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.12万 | — | -1.93% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
相关站点
共 40 个
Ripple USD _数字货币市值
Initia _加密货币行情
INTWB _BTC行情
Sophon _币种排行
Pump.fun _币种排行
INTWB _BTC行情
TRON _币种排行
RWUSD _加密货币行情
Initia _比特币
BEAMX _加密货币行情
DRAMB _数字货币市值
Uniswap _比特币行情
Stellar _BTC行情
DRAMB _加密货币行情
Aster _BTC行情
Solana _数字货币市值
BNCB _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _以太坊ETH价格
USDC _比特币行情
Avalanche _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
USD1 _币种排行
Gram _比特币
MARSCOIN _币种排行
Pump.fun _BTC行情
Injective _比特币行情
Pepe _比特币
KORUB _以太坊ETH价格
Sophon _币种排行
TONToken _币种排行
CRWVB _以太坊ETH价格
BNB _加密货币行情
Nomina _BTC行情
CRWVB _币种排行
INTCB _BTC行情