24H 最高$5.02
24H 最低$4.73
今日开盘$5
24H 成交量$38.18万
流通市值$1.72亿
24H 涨跌额(-$0.23)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -3.93% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004262 | $0.00004012 | $92.61万 | $2.76亿 | -4.46% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.56% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 87 |
AEROAerodrome Finance
|
$0.5971 | $0.6306 | $0.5925 | $329.79万 | $4.86亿 | -5.13% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
相关站点
共 40 个
MRVLB _数字货币市值
Hedera _BTC行情
BNCB _币种排行
NBISB _比特币
SNXXB _比特币行情
Celo _加密货币行情
MSTRB _比特币
SNXXB _BTC行情
Plasma _币种排行
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _数字货币市值
BNCB _币种排行
NBISB _比特币
MUB _数字货币市值
CRWVB _加密货币行情
Aerodrome _比特币行情
Mitosis _比特币行情
USD1 _数字货币市值
BNB _数字货币市值
Zcash _比特币
Pendle _BTC行情
GOOGLB _比特币
USDC _BTC行情
Gram _BTC行情
NFPrompt _币种排行
CRWVB _比特币
NBISB _比特币行情
TONToken _比特币行情
Internet _比特币
Plasma _比特币行情
INTCB _币种排行
RWUSD _BTC行情
NBISB _BTC行情
INTWB _BTC行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格
QQQB _比特币行情
Solana _币种排行
PAX Gold _加密货币行情