24H 最高$3.43
24H 最低$3.29
今日开盘$3.407
24H 成交量$22.20万
流通市值$1.05亿
24H 涨跌额(-$0.09)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.10万 | $1,079.20万 | -4.14% |
| 580 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.66万 | $1,594.55万 | -1.31% |
| 157 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $111.82万 | $8,234.93万 | -4.42% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.87万 | $4,012.96万 | -6.05% |
| 663 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.32万 | $4,670.99万 | -2.37% |
| 147 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $124.36万 | $1,031.40万 | 2.04% |
| 684 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 197 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $82.03万 | $2.76亿 | -4.37% |
| 475 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.33万 | $265.00万 | -4.10% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.74万 | $4,344.49万 | -2.93% |
| 198 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $81.70万 | $8,808.67万 | -5.70% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 478 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.91万 | $1.15亿 | -2.32% |
| 567 |
ONTOntology
|
$0.0445 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.69% |
相关站点
共 40 个
CRWVB _加密货币行情
TRON _BTC行情
Solana _加密货币行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
AMDB _比特币行情
Huma Finance _币种排行
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
MUB _币种排行
Ondo _数字货币市值
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
Initia _比特币
Plasma _币种排行
TQQQB _以太坊ETH价格
RWUSD _BTC行情
Eigenlayer _数字货币市值
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Avalanche _比特币行情
Initia _加密货币行情
Sophon _BTC行情
ZAMA _以太坊ETH价格
Huma Finance _BTC行情
Caldera _币种排行
NFPrompt _以太坊ETH价格
Pendle _币种排行
Origin _比特币行情
BNCB _加密货币行情
SOXLB _币种排行
Ripple USD _数字货币市值
BNCB _BTC行情
Aptos _数字货币市值
DRAMB _以太坊ETH价格
Chainlink _币种排行
RWUSD _以太坊ETH价格